تاریخ 96/2/01
1 | Bitcoin | $19,946,372,618 | $1224.80 | 0.73% | |||
2 | Ethereum | $4,469,718,144 | $49.17 | 0.29% | |||
3 | Ripple | $1,126,371,872 | $0.029731 | 0.00% | |||
4 | Litecoin | $538,642,862 | $10.62 | 6.60% | |||
5 | Dash | $515,400,430 | $71.15 | -1.15% | |||
6 | Ethereum Classic | $302,903,931 | $3.33 | 4.04% | |||
7 | Monero | $286,389,209 | $19.99 | -3.93% | |||
8 | NEM | $264,254,400 | $0.029362 | -7.59% | |||
9 | Augur | $123,545,400 | $11.23 | -7.26% | |||
10 | MaidSafeCoin | $97,529,570 | $0.215510 | -3.14% | |||
11 | PIVX | $90,909,573 | $1.71 | -3.95% | |||
12 | Golem | $80,417,072 | $0.098070 | -1.40% | |||
13 | Zcash | $78,451,662 | $69.23 | 0.11% | |||
14 | Stratis | $67,090,397 | $0.682130 | -0.89% | |||
15 | Decred | $66,176,546 | $14.02 | -3.48% | |||
16 | BitConnect | $60,035,664 | $9.82 | -2.33% | |||
17 | Factom | $57,860,178 | $6.61 | -5.35% | |||
18 | Tether | $54,626,692 | $0.997871 | -0.14% | |||
19 | Steem | $51,317,298 | $0.218438 | -7.27% | |||
20 | GameCredits | $48,021,910 | $0.772972 | -5.49% | |||
21 | Dogecoin | $47,940,122 | $0.000440 | -7.05% | |||
22 | Waves | $44,798,500 | $0.447985 | -4.77% | |||
23 | DigixDAO | $40,625,000 | $20.31 | 16.16% | |||
24 | SingularDTV | $39,220,320 | $0.065367 | 10.27% | |||
25 | Lisk | $39,119,907 | $0.369172 | -1.65% | |||
26 | Round | $38,539,680 | $0.045341 | -15.83% | |||
27 | Iconomi | $34,983,048 | $0.402104 | -3.61% | |||
28 | Bytecoin | $33,575,297 | $0.000184 | -7.12% | |||
29 | Stellar Lumens | $31,459,281 | $0.003376 | -5.22% | |||
30 | BitShares | $29,049,606 | $0.011188 | -10.09% | |||
31 | Ardor | $28,727,329 | $0.028756 | -7.77% | |||
32 | First Blood | $25,525,399 | $0.298339 | -1.55% | |||
33 | Ark | $22,500,844 | $0.240009 | -0.54% | |||
34 | RLC | $22,136,985 | $0.307459 | ? | |||
35 | Siacoin | $19,462,492 | $0.000771 | -6.43% | |||
36 | Nxt | $19,307,872 | $0.019327 | -5.76% | |||
37 | Peercoin | $18,567,256 | $0.772910 | -1.92% | |||
38 | Storjcoin X | $18,240,360 | $0.356444 | 18.55% | |||
39 | Emercoin | $17,292,827 | $0.433093 | -8.45% | |||
40 | Komodo | $17,275,038 | $0.171279 | -3.59% | |||
41 | Byteball | $17,182,228 | $107.20 | 3.91% | |||
42 | Melon | $16,760,303 | $27.96 | 9.09% | |||
43 | Gulden | $16,718,785 | $0.048585 | 13.85% | |||
44 | SysCoin | $16,396,262 | $0.031277 | -2.75% | |||
45 | Nexus | $15,230,213 | $0.312528 | -2.24% | |||
46 | Ethereum Movi... | $14,528,355 | $2.21 | 29.30% | |||
47 | ZCoin | $14,365,247 | $7.45 | 5.72% | |||
48 | Xaurum | $14,328,759 | $0.145376 | 6.16% | |||
49 | Lykke | $13,882,715 | $0.107848 | 14.19% | |||
50 | Bitcrystals | $12,478,996 | $0.302011 | -24.47% | |||
51 | Creditbit | $12,279,239 | $0.974756 | -15.16% | |||
52 | Namecoin | $11,084,307 | $0.752172 | -2.42% | |||
53 | BitcoinDark | $10,506,895 | $8.15 | -5.77% | |||
54 | Counterparty | $10,252,582 | $3.91 | -5.03% | |||
55 | Crown | $9,482,093 | $0.710837 | -12.80% | |||
56 | PotCoin | $9,245,203 | $0.042692 | -19.27% | |||
57 | Ubiq | $9,022,921 | $0.245422 | 6.59% | |||
58 | DigiByte | $8,955,514 | $0.001105 | -7.94% | |||
59 | AntShares | $8,893,350 | $0.177867 | -2.41% | |||
60 | Agoras Tokens | $8,886,528 | $0.211584 | -6.17% | |||
61 | Edgeless | $8,703,774 | $0.117417 | -6.67% | |||
62 | NAV Coin | $8,331,124 | $0.136764 | 34.87% | |||
63 | Synereo | $8,186,207 | $0.099521 | -9.29% | |||
64 | BlackCoin | $8,088,304 | $0.106303 | -12.14% | |||
65 | Nexium | $7,731,006 | $0.116218 | 6.72% | |||
66 | Chronobank | $7,608,220 | $10.71 | -2.67% | |||
67 | Blocknet | $7,477,220 | $1.91 | -13.29% | |||
68 | Trust | $7,158,846 | $0.087303 | ? | |||
69 | I/O Coin | $6,861,583 | $0.420272 | -12.39% | |||
70 | ION | $6,834,037 | $0.538602 | 19.36% | |||
71 | BitBay | $6,727,334 | $0.006678 | 9.22% | |||
72 | vSlice | $6,438,956 | $0.192838 | 21.24% | |||
73 | MonaCoin | $5,962,039 | $0.122640 | -22.61% | |||
74 | YbCoin | $5,790,479 | $1.92 | -3.03% | |||
75 | MonetaryUnit | $5,593,553 | $0.047378 | -1.94% | |||
76 | ZClassic | $5,301,427 | $4.49 | -4.26% | |||
77 | Radium | $5,206,503 | $1.63 | -3.10% | |||
78 | GridCoin | $5,032,448 | $0.012927 | -6.38% | |||
79 | PoSW Coin | $4,974,981 | $0.121341 | 10.96% | |||
80 | Rubycoin | $4,878,551 | $0.201229 | -15.91% | |||
81 | LBRY Credits | $4,762,633 | $0.076331 | -7.91% | |||
82 | Expanse | $4,709,100 | $0.682757 | -6.00% | |||
83 | Bitcoin Plus | $4,613,187 | $48.38 | -3.50% | |||
84 | Skycoin | $4,483,636 | $0.845124 | -33.81% | |||
85 | HEAT | $4,288,396 | $0.168847 | -0.47% | |||
86 | Novacoin | $4,271,515 | $2.51 | -0.99% | |||
87 | BelaCoin | $4,244,894 | $0.126893 | -6.03% | |||
88 | Incent | $4,215,744 | $0.183227 | 3.71% | |||
89 | E-Dinar Coin | $4,131,667 | $0.058178 | -68.27% | |||
90 | Swarm City | $3,986,486 | $0.736701 | 13.39% | |||
91 | Viacoin | $3,979,913 | $0.176479 | -10.85% | |||
92 | SolarCoin | $3,754,692 | $0.107314 | -6.75% | |||
93 | ArcticCoin | $3,721,348 | $0.161783 | -7.89% | |||
94 | Omni | $3,704,229 | $6.63 | -5.97% | |||
95 | Clams | $3,658,510 | $1.64 | -8.37% | |||
96 | Pepe Cash | $3,623,224 | $0.005162 | -1.12% | |||
97 | VPNCoin | $3,490,674 | $0.008719 | -9.69% | |||
98 | Burst | $3,459,792 | $0.001974 | -9.84% | |||
99 | Vertcoin | $3,414,116 | $0.102211 | 6.06% | |||
100 | SIBCoin | $3,397,714 | $0.239145 | 1.39% |
Last updated: Apr 21, 2017 9:05 AM UTC